VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1983 10.25 11.5 10.25 10.25 3500.00
12 Oct, 1983 11.25 12.5 11.25 11.25 1000.00
11 Oct, 1983 11.25 12.5 11.25 11.25 1200.00
10 Oct, 1983 12.0 12.75 12.0 12.0 400.00
07 Oct, 1983 12.0 12.75 12.0 12.0 1300.00
06 Oct, 1983 11.75 12.5 11.75 11.75 5000.00
04 Oct, 1983 11.75 12.75 11.75 11.75 1400.00
03 Oct, 1983 11.75 12.5 11.75 11.75 700.00
30 Sep, 1983 11.75 12.5 11.75 11.75 100.00
29 Sep, 1983 11.75 12.5 11.75 11.75 2400.00