VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1983 12.5 13.5 12.5 12.5 500.00
13 Sep, 1983 12.25 13.5 12.25 12.25 300.00
12 Sep, 1983 13.0 13.5 13.0 13.0 1700.00
09 Sep, 1983 13.0 13.75 13.0 13.0 1500.00
08 Sep, 1983 13.0 14.0 13.0 13.0 3000.00
07 Sep, 1983 13.0 14.0 13.0 13.0 900.00
06 Sep, 1983 13.0 14.0 13.0 13.0 800.00
02 Sep, 1983 13.0 14.5 13.0 13.0 4600.00
01 Sep, 1983 12.25 13.25 12.25 12.25 2100.00
31 Aug, 1983 12.5 13.5 12.5 12.5 5000.00