VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1983 13.25 14.25 13.25 13.25 1400.00
29 Aug, 1983 13.25 14.0 13.25 13.25 1100.00
26 Aug, 1983 13.0 13.75 13.0 13.0 4800.00
25 Aug, 1983 13.0 14.5 13.0 13.0 3800.00
24 Aug, 1983 14.25 15.25 14.25 14.25 2300.00
23 Aug, 1983 14.5 15.75 14.5 14.5 1400.00
22 Aug, 1983 14.75 15.75 14.75 14.75 900.00
19 Aug, 1983 14.5 16.0 14.5 14.5 1000.00
18 Aug, 1983 14.75 16.0 14.75 14.75 2500.00
17 Aug, 1983 15.5 16.25 15.5 15.5 2100.00