VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1983 15.0 15.75 15.0 15.0 4400.00
01 Aug, 1983 15.0 15.75 15.0 15.0 1500.00
29 Jul, 1983 15.0 15.75 15.0 15.0 1600.00
27 Jul, 1983 15.25 16.0 15.25 15.25 900.00
26 Jul, 1983 15.75 16.5 15.75 15.75 100.00
25 Jul, 1983 15.75 16.5 15.75 15.75 7000.00
22 Jul, 1983 16.0 16.75 16.0 16.0 200.00
21 Jul, 1983 16.0 17.0 16.0 16.0 11.1 Thousand
20 Jul, 1983 15.25 15.75 15.25 15.25 4200.00
19 Jul, 1983 15.25 16.0 15.25 15.25 4700.00