VSE Corporation (VSEC)
USD 168.58
(-0.74%)
USD 168.58
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 1984 | 7.5 | 7.75 | 7.25 | 7.5 | 6000.00 |
| 26 Apr, 1984 | 8.13 | 8.13 | 8.13 | 8.13 | 400.00 |
| 24 Apr, 1984 | 7.75 | 7.75 | 7.75 | 7.75 | 300.00 |
| 23 Apr, 1984 | 7.75 | 8.25 | 7.75 | 7.75 | 1100.00 |
| 19 Apr, 1984 | 8.0 | 8.25 | 8.0 | 8.0 | 2200.00 |
| 18 Apr, 1984 | 8.25 | 8.25 | 7.75 | 8.25 | 3000.00 |
| 17 Apr, 1984 | 7.88 | 7.88 | 7.88 | 7.88 | 100.00 |
| 16 Apr, 1984 | 7.5 | 7.5 | 7.5 | 7.5 | 400.00 |
| 12 Apr, 1984 | 7.5 | 8.0 | 7.5 | 7.5 | 200.00 |
| 11 Apr, 1984 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
VSEE
VSEEW
VSME
VSA
VSAI
VSAT