VSE Corporation (VSEC)
USD 168.58
(-0.74%)
USD 168.58
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1984 | 7.75 | 8.0 | 6.75 | 7.75 | 7300.00 |
| 10 May, 1984 | 6.75 | 7.0 | 6.75 | 6.75 | 600.00 |
| 09 May, 1984 | 6.75 | 7.5 | 6.75 | 6.75 | 4600.00 |
| 08 May, 1984 | 7.0 | 7.5 | 7.0 | 7.0 | 300.00 |
| 07 May, 1984 | 7.5 | 7.5 | 7.25 | 7.5 | 800.00 |
| 04 May, 1984 | 7.25 | 7.25 | 7.25 | 7.25 | 500.00 |
| 03 May, 1984 | 7.63 | 7.75 | 7.25 | 7.63 | 3100.00 |
| 02 May, 1984 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
| 01 May, 1984 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 30 Apr, 1984 | 7.25 | 7.5 | 7.0 | 7.25 | 4300.00 |
VSEE
VSEEW
VSME
VSA
VSAI
VSAT