VSE Corporation (VSEC)
USD 168.58
(-0.74%)
USD 168.58
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 1984 | 6.75 | 6.75 | 6.75 | 6.75 | 300.00 |
| 14 Jun, 1984 | 7.0 | 7.0 | 6.75 | 7.0 | 5500.00 |
| 13 Jun, 1984 | 7.0 | 7.0 | 7.0 | 7.0 | 400.00 |
| 11 Jun, 1984 | 7.0 | 7.25 | 6.75 | 7.0 | 5600.00 |
| 08 Jun, 1984 | 7.25 | 7.5 | 7.25 | 7.25 | 2400.00 |
| 07 Jun, 1984 | 7.5 | 7.63 | 7.0 | 7.5 | 5600.00 |
| 06 Jun, 1984 | 7.75 | 8.25 | 7.5 | 7.75 | 1500.00 |
| 05 Jun, 1984 | 7.5 | 8.0 | 7.5 | 7.5 | 900.00 |
| 04 Jun, 1984 | 7.5 | 8.0 | 7.5 | 7.5 | 900.00 |
| 01 Jun, 1984 | 7.5 | 8.5 | 7.5 | 7.5 | 4300.00 |
VSEE
VSEEW
VSME
VSA
VSAI
VSAT