VSE Corporation (VSEC)
USD 168.58
(-0.74%)
USD 168.58
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1984 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 03 Jul, 1984 | 7.5 | 7.5 | 7.5 | 7.5 | 2000.00 |
| 02 Jul, 1984 | 7.25 | 7.25 | 7.25 | 7.25 | 400.00 |
| 29 Jun, 1984 | 8.0 | 8.0 | 7.5 | 8.0 | 1700.00 |
| 27 Jun, 1984 | 7.0 | 7.13 | 7.0 | 7.0 | 2700.00 |
| 26 Jun, 1984 | 7.13 | 7.13 | 7.0 | 7.13 | 2000.00 |
| 25 Jun, 1984 | 7.0 | 7.0 | 7.0 | 7.0 | 1700.00 |
| 22 Jun, 1984 | 7.0 | 7.0 | 6.75 | 7.0 | 1800.00 |
| 21 Jun, 1984 | 6.75 | 6.75 | 6.75 | 6.75 | 200.00 |
| 20 Jun, 1984 | 7.5 | 7.5 | 6.75 | 7.5 | 600.00 |
VSEE
VSEEW
VSME
VSA
VSAI
VSAT