VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1985 9.25 9.25 9.25 9.25 2000.00
04 Sep, 1985 9.25 9.25 9.0 9.25 127 Thousand
30 Aug, 1985 9.25 9.25 9.25 9.25 4000.00
29 Aug, 1985 9.5 9.5 9.5 9.5 2000.00
28 Aug, 1985 9.25 9.5 9.25 9.25 5000.00
27 Aug, 1985 9.25 9.25 9.25 9.25 5000.00
26 Aug, 1985 9.25 9.25 9.25 9.25 2000.00
23 Aug, 1985 9.38 9.38 9.38 9.38 5000.00
22 Aug, 1985 9.38 9.38 9.38 9.38 1000.00
21 Aug, 1985 9.5 9.75 9.5 9.5 62 Thousand