VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1985 8.75 8.75 8.75 8.75 1000.00
25 Jul, 1985 9.0 9.0 9.0 9.0 100 Thousand
24 Jul, 1985 8.75 9.0 8.75 8.75 7000.00
23 Jul, 1985 9.0 9.0 8.75 9.0 30 Thousand
22 Jul, 1985 8.75 8.75 8.75 8.75 7000.00
19 Jul, 1985 9.0 9.0 8.75 9.0 27 Thousand
18 Jul, 1985 8.75 8.75 8.75 8.75 10 Thousand
17 Jul, 1985 8.75 8.75 8.75 8.75 2000.00
16 Jul, 1985 9.5 9.5 9.5 9.5 10 Thousand
15 Jul, 1985 9.0 9.25 9.0 9.0 18 Thousand