VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1985 9.5 9.5 9.5 9.5 1000.00
19 Aug, 1985 9.63 9.63 9.63 9.63 20 Thousand
16 Aug, 1985 9.25 10.0 9.25 9.25 24 Thousand
14 Aug, 1985 9.0 9.0 9.0 9.0 31 Thousand
13 Aug, 1985 9.5 9.5 9.0 9.5 26 Thousand
12 Aug, 1985 9.0 9.0 9.0 9.0 1000.00
09 Aug, 1985 9.0 9.0 8.75 9.0 168 Thousand
08 Aug, 1985 8.88 8.88 8.88 8.88 5000.00
06 Aug, 1985 8.75 8.75 8.75 8.75 6000.00
05 Aug, 1985 8.75 8.75 8.75 8.75 2000.00