VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1985 9.5 9.5 9.25 9.5 13 Thousand
01 Oct, 1985 9.25 9.63 9.25 9.25 60 Thousand
26 Sep, 1985 9.13 9.13 9.13 9.13 37 Thousand
25 Sep, 1985 9.63 9.63 9.63 9.63 1000.00
24 Sep, 1985 9.13 9.13 9.13 9.13 14 Thousand
19 Sep, 1985 9.25 9.25 9.13 9.25 10 Thousand
18 Sep, 1985 9.13 9.25 9.13 9.13 15 Thousand
17 Sep, 1985 9.25 9.25 9.13 9.25 67 Thousand
16 Sep, 1985 9.0 9.25 9.0 9.0 3000.00
13 Sep, 1985 9.25 9.25 9.25 9.25 40 Thousand