VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1985 9.88 10.0 9.75 9.88 37 Thousand
07 Nov, 1985 9.88 9.88 9.88 9.88 5000.00
05 Nov, 1985 9.5 9.5 9.5 9.5 5000.00
04 Nov, 1985 9.5 9.5 9.5 9.5 4000.00
31 Oct, 1985 9.63 9.63 9.63 9.63 5000.00
30 Oct, 1985 9.5 9.5 9.5 9.5 1000.00
28 Oct, 1985 9.63 9.88 9.63 9.63 30 Thousand
23 Oct, 1985 9.5 9.5 9.5 9.5 10 Thousand
22 Oct, 1985 9.5 9.5 9.5 9.5 2000.00
21 Oct, 1985 9.5 9.5 9.25 9.5 76 Thousand