VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1985 10.25 10.5 10.25 10.25 16 Thousand
25 Nov, 1985 10.5 10.5 10.25 10.5 15 Thousand
21 Nov, 1985 10.25 10.25 10.25 10.25 1000.00
20 Nov, 1985 10.25 10.25 10.25 10.25 6000.00
19 Nov, 1985 10.25 10.63 9.75 10.25 68 Thousand
18 Nov, 1985 9.75 10.0 9.75 9.75 51 Thousand
15 Nov, 1985 10.0 10.0 9.75 10.0 32 Thousand
14 Nov, 1985 9.75 10.0 9.75 9.75 8000.00
12 Nov, 1985 9.75 9.75 9.75 9.75 2000.00
11 Nov, 1985 10.0 10.0 9.88 10.0 5000.00