VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1985 9.38 9.38 9.38 9.38 3000.00
17 Oct, 1985 9.5 9.75 9.5 9.5 30 Thousand
16 Oct, 1985 9.0 9.25 8.88 9.0 24 Thousand
15 Oct, 1985 9.0 9.0 8.88 9.0 3000.00
14 Oct, 1985 8.88 8.88 8.88 8.88 7000.00
10 Oct, 1985 9.0 9.5 9.0 9.0 11 Thousand
09 Oct, 1985 9.25 9.38 9.25 9.25 179 Thousand
08 Oct, 1985 9.5 9.5 9.25 9.5 20 Thousand
07 Oct, 1985 9.75 9.75 9.75 9.75 1000.00
04 Oct, 1985 9.25 9.25 9.25 9.25 16 Thousand