VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1985 12.0 12.0 11.75 12.0 16 Thousand
26 Dec, 1985 12.25 12.25 12.0 12.25 120 Thousand
24 Dec, 1985 12.25 12.25 12.0 12.25 12 Thousand
23 Dec, 1985 12.0 12.0 12.0 12.0 15 Thousand
20 Dec, 1985 12.25 13.25 12.0 12.25 144 Thousand
19 Dec, 1985 12.25 12.25 10.75 12.25 189 Thousand
18 Dec, 1985 10.5 10.5 10.5 10.5 7000.00
17 Dec, 1985 10.63 10.63 10.5 10.63 31 Thousand
16 Dec, 1985 10.5 10.5 10.5 10.5 5000.00
13 Dec, 1985 10.5 10.5 10.5 10.5 3000.00