VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1986 10.5 10.5 10.5 10.5 8000.00
21 Jan, 1986 10.75 10.75 10.5 10.75 10 Thousand
20 Jan, 1986 10.5 10.5 10.5 10.5 5000.00
16 Jan, 1986 11.0 11.0 10.75 11.0 7000.00
15 Jan, 1986 11.5 11.5 11.5 11.5 5000.00
13 Jan, 1986 10.75 10.75 10.75 10.75 1000.00
08 Jan, 1986 11.0 11.0 11.0 11.0 7000.00
07 Jan, 1986 11.0 11.0 11.0 11.0 1000.00
31 Dec, 1985 11.38 11.38 11.25 11.38 6000.00
30 Dec, 1985 11.5 11.5 11.5 11.5 14 Thousand