VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1986 12.88 12.88 12.0 12.88 64 Thousand
03 Mar, 1986 12.63 12.63 11.88 12.63 12 Thousand
28 Feb, 1986 11.88 12.25 11.75 11.88 74 Thousand
27 Feb, 1986 12.0 12.0 12.0 12.0 1000.00
26 Feb, 1986 12.25 12.25 11.5 12.25 15 Thousand
25 Feb, 1986 11.63 11.88 11.25 11.63 62 Thousand
21 Feb, 1986 11.25 11.25 11.25 11.25 5000.00
20 Feb, 1986 11.25 11.25 11.0 11.25 10 Thousand
19 Feb, 1986 11.25 11.5 11.13 11.25 57 Thousand
18 Feb, 1986 11.63 11.63 11.63 11.63 1000.00