VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1986 14.0 14.5 13.75 14.0 64 Thousand
02 Apr, 1986 14.0 14.0 14.0 14.0 3000.00
01 Apr, 1986 14.5 14.75 14.0 14.5 3000.00
31 Mar, 1986 14.25 15.0 14.25 14.25 10 Thousand
26 Mar, 1986 14.25 14.25 14.25 14.25 6000.00
25 Mar, 1986 15.0 15.0 14.25 15.0 32 Thousand
24 Mar, 1986 14.25 14.25 14.25 14.25 11 Thousand
21 Mar, 1986 14.5 15.25 14.5 14.5 35 Thousand
20 Mar, 1986 15.0 15.25 14.5 15.0 36 Thousand
19 Mar, 1986 15.25 15.5 14.75 15.25 23 Thousand