VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 May, 1986 14.75 14.75 14.75 14.75 7000.00
05 May, 1986 14.25 14.25 14.25 14.25 2000.00
02 May, 1986 14.5 14.5 14.0 14.5 31 Thousand
01 May, 1986 14.0 14.5 14.0 14.0 5000.00
30 Apr, 1986 14.0 14.25 14.0 14.0 77 Thousand
29 Apr, 1986 14.0 14.0 14.0 14.0 4000.00
25 Apr, 1986 14.0 14.25 14.0 14.0 12 Thousand
24 Apr, 1986 14.5 14.75 14.5 14.5 7000.00
23 Apr, 1986 14.75 14.75 14.75 14.75 3000.00
22 Apr, 1986 14.75 14.75 14.25 14.75 39 Thousand