VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 1986 15.25 15.5 14.75 15.25 6000.00
19 May, 1986 14.75 15.75 14.75 14.75 5000.00
16 May, 1986 15.38 15.38 15.38 15.38 2000.00
15 May, 1986 15.5 15.5 15.0 15.5 19 Thousand
14 May, 1986 15.25 15.25 14.25 15.25 10 Thousand
13 May, 1986 15.0 15.0 14.25 15.0 13 Thousand
12 May, 1986 14.25 14.25 14.25 14.25 2000.00
09 May, 1986 14.5 15.0 14.5 14.5 6000.00
08 May, 1986 15.0 15.0 14.25 15.0 27 Thousand
07 May, 1986 14.25 14.25 14.25 14.25 7000.00