VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1986 16.5 17.0 16.5 16.5 27 Thousand
04 Jun, 1986 16.5 17.0 16.25 16.5 160 Thousand
03 Jun, 1986 16.25 17.0 15.75 16.25 132 Thousand
02 Jun, 1986 16.0 16.25 16.0 16.0 2000.00
30 May, 1986 16.0 16.0 16.0 16.0 5000.00
29 May, 1986 15.5 15.5 15.0 15.5 70 Thousand
28 May, 1986 15.75 15.75 15.0 15.75 6000.00
27 May, 1986 15.25 15.75 15.0 15.25 29 Thousand
23 May, 1986 15.5 15.5 15.5 15.5 5000.00
22 May, 1986 15.5 15.5 15.5 15.5 5000.00