VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1986 15.75 15.75 15.5 15.75 4000.00
03 Jul, 1986 16.0 16.0 15.25 16.0 3000.00
02 Jul, 1986 15.5 15.88 15.25 15.5 65 Thousand
01 Jul, 1986 16.25 16.25 15.25 16.25 28 Thousand
30 Jun, 1986 15.25 16.25 15.25 15.25 13 Thousand
27 Jun, 1986 15.5 15.5 15.5 15.5 1000.00
26 Jun, 1986 16.0 16.0 16.0 16.0 33 Thousand
25 Jun, 1986 16.0 16.0 16.0 16.0 6000.00
24 Jun, 1986 16.0 16.0 16.0 16.0 4000.00
23 Jun, 1986 16.0 16.0 16.0 16.0 13 Thousand