VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1986 14.25 14.25 14.25 14.25 10 Thousand
22 Jul, 1986 14.5 14.5 14.5 14.5 5000.00
21 Jul, 1986 14.5 14.5 14.5 14.5 1000.00
18 Jul, 1986 14.5 14.5 14.5 14.5 1000.00
16 Jul, 1986 14.75 14.75 14.75 14.75 1000.00
15 Jul, 1986 14.75 14.75 14.75 14.75 5000.00
14 Jul, 1986 14.75 14.75 14.75 14.75 7000.00
10 Jul, 1986 15.5 15.5 14.75 15.5 31 Thousand
09 Jul, 1986 15.0 15.0 14.75 15.0 2000.00
08 Jul, 1986 15.0 15.25 15.0 15.0 8000.00