VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1986 12.5 13.25 12.5 12.5 9000.00
07 Aug, 1986 12.5 13.25 12.25 12.5 53 Thousand
06 Aug, 1986 12.0 12.75 12.0 12.0 108 Thousand
05 Aug, 1986 12.25 12.75 12.25 12.25 46 Thousand
04 Aug, 1986 13.25 13.5 12.75 13.25 58 Thousand
01 Aug, 1986 13.5 13.5 13.5 13.5 1000.00
31 Jul, 1986 13.5 14.0 13.5 13.5 3000.00
30 Jul, 1986 14.0 14.0 13.75 14.0 3000.00
29 Jul, 1986 13.88 13.88 13.75 13.88 144 Thousand
28 Jul, 1986 14.0 14.25 14.0 14.0 19 Thousand