VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1986 13.5 13.88 13.5 13.5 11 Thousand
09 Sep, 1986 13.88 13.88 13.75 13.88 20 Thousand
08 Sep, 1986 14.0 14.0 13.75 14.0 17 Thousand
05 Sep, 1986 13.75 14.5 13.75 13.75 3000.00
04 Sep, 1986 13.75 14.0 13.75 13.75 11 Thousand
03 Sep, 1986 13.75 13.75 13.75 13.75 10 Thousand
02 Sep, 1986 13.75 13.75 13.75 13.75 2000.00
28 Aug, 1986 13.75 14.25 13.75 13.75 22 Thousand
27 Aug, 1986 14.25 14.5 13.75 14.25 19 Thousand
26 Aug, 1986 14.5 14.5 14.0 14.5 5000.00