VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1986 14.13 14.13 14.13 14.13 1000.00
24 Oct, 1986 14.13 14.13 13.5 14.13 140 Thousand
22 Oct, 1986 13.5 13.5 13.5 13.5 1000.00
17 Oct, 1986 14.25 14.25 13.25 14.25 18 Thousand
16 Oct, 1986 13.38 13.75 13.0 13.38 6000.00
15 Oct, 1986 13.0 13.0 13.0 13.0 1000.00
10 Oct, 1986 13.25 13.25 13.25 13.25 5000.00
09 Oct, 1986 13.38 13.38 13.38 13.38 30 Thousand
07 Oct, 1986 13.38 13.38 13.38 13.38 5000.00
03 Oct, 1986 13.38 13.5 13.0 13.38 21 Thousand