VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1986 15.25 15.25 14.25 15.25 40 Thousand
11 Nov, 1986 14.75 14.75 14.0 14.75 32 Thousand
10 Nov, 1986 14.13 14.5 14.0 14.13 220 Thousand
07 Nov, 1986 14.25 14.75 14.25 14.25 32 Thousand
06 Nov, 1986 14.75 14.75 14.25 14.75 76 Thousand
05 Nov, 1986 14.0 14.0 14.0 14.0 4000.00
04 Nov, 1986 14.38 14.38 14.38 14.38 4000.00
03 Nov, 1986 14.38 14.38 14.38 14.38 1000.00
31 Oct, 1986 14.5 14.5 14.25 14.5 10 Thousand
29 Oct, 1986 14.5 14.5 14.0 14.5 21 Thousand