VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1986 14.25 14.25 14.25 14.25 1000.00
15 Dec, 1986 14.25 14.5 14.25 14.25 30 Thousand
12 Dec, 1986 14.25 14.25 14.25 14.25 13 Thousand
11 Dec, 1986 14.5 14.5 14.25 14.5 109 Thousand
10 Dec, 1986 15.0 15.0 14.5 15.0 7000.00
08 Dec, 1986 15.0 15.0 14.5 15.0 3000.00
05 Dec, 1986 14.25 14.25 14.25 14.25 4000.00
04 Dec, 1986 14.75 14.75 14.75 14.75 5000.00
03 Dec, 1986 14.75 14.75 14.75 14.75 4000.00
01 Dec, 1986 14.25 14.5 14.25 14.25 9000.00