VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1987 15.75 15.75 15.25 15.75 59 Thousand
21 Jan, 1987 15.25 15.5 15.0 15.25 59 Thousand
20 Jan, 1987 14.75 15.25 14.75 14.75 47 Thousand
19 Jan, 1987 14.75 15.0 14.75 14.75 23 Thousand
16 Jan, 1987 15.0 15.0 14.5 15.0 12 Thousand
15 Jan, 1987 14.75 14.75 14.75 14.75 9000.00
14 Jan, 1987 14.38 14.75 14.38 14.38 12 Thousand
13 Jan, 1987 14.25 14.75 14.25 14.25 40 Thousand
12 Jan, 1987 14.13 14.63 14.13 14.13 15 Thousand
09 Jan, 1987 14.63 14.63 14.13 14.63 2000.00