VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1987 14.13 14.63 14.13 14.13 9000.00
06 Jan, 1987 14.38 14.38 14.0 14.38 107 Thousand
05 Jan, 1987 14.13 14.38 14.0 14.13 36 Thousand
02 Jan, 1987 14.13 14.13 14.13 14.13 10 Thousand
31 Dec, 1986 14.0 14.13 14.0 14.0 8000.00
30 Dec, 1986 14.0 14.0 14.0 14.0 9000.00
29 Dec, 1986 14.38 14.38 14.0 14.38 18 Thousand
24 Dec, 1986 14.25 14.25 14.0 14.25 6000.00
23 Dec, 1986 14.25 14.25 14.0 14.25 25 Thousand
19 Dec, 1986 14.25 14.25 14.25 14.25 76 Thousand