VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 16.0 16.0 16.0 16.0 10 Thousand
05 Feb, 1987 16.0 16.5 16.0 16.0 9000.00
04 Feb, 1987 16.13 16.5 16.0 16.13 28 Thousand
03 Feb, 1987 16.5 16.5 16.0 16.5 12 Thousand
02 Feb, 1987 16.25 16.75 16.25 16.25 3000.00
30 Jan, 1987 16.0 16.0 16.0 16.0 9000.00
29 Jan, 1987 16.5 16.5 16.5 16.5 5000.00
27 Jan, 1987 16.63 16.75 16.0 16.63 40 Thousand
26 Jan, 1987 16.25 16.25 16.0 16.25 6000.00
23 Jan, 1987 16.0 16.25 16.0 16.0 31 Thousand