VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1987 17.5 18.0 17.5 17.5 62 Thousand
12 Mar, 1987 17.63 18.25 17.5 17.63 99 Thousand
11 Mar, 1987 18.5 18.5 18.0 18.5 22 Thousand
10 Mar, 1987 18.5 18.5 18.0 18.5 11 Thousand
09 Mar, 1987 18.0 18.5 18.0 18.0 71 Thousand
06 Mar, 1987 18.25 18.25 18.0 18.25 5000.00
05 Mar, 1987 18.38 18.5 18.25 18.38 17 Thousand
04 Mar, 1987 18.25 18.5 17.75 18.25 101 Thousand
02 Mar, 1987 17.5 17.63 17.5 17.5 22 Thousand
27 Feb, 1987 17.5 17.5 17.5 17.5 4000.00