VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1987 17.0 17.0 17.0 17.0 3000.00
27 Mar, 1987 17.0 17.75 17.0 17.0 11 Thousand
26 Mar, 1987 17.75 17.75 17.0 17.75 18 Thousand
24 Mar, 1987 17.75 17.75 17.75 17.75 2000.00
23 Mar, 1987 17.0 17.0 17.0 17.0 4000.00
20 Mar, 1987 17.0 17.5 17.0 17.0 11 Thousand
19 Mar, 1987 17.25 17.25 17.25 17.25 50 Thousand
18 Mar, 1987 17.25 17.25 17.25 17.25 65 Thousand
17 Mar, 1987 17.5 17.75 17.25 17.5 29 Thousand
16 Mar, 1987 17.75 17.75 17.25 17.75 14 Thousand