VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1987 17.25 17.75 17.25 17.25 14 Thousand
14 Apr, 1987 17.5 17.5 17.5 17.5 32 Thousand
13 Apr, 1987 17.5 17.5 17.5 17.5 10 Thousand
09 Apr, 1987 17.5 17.5 17.5 17.5 5000.00
08 Apr, 1987 17.75 17.75 17.5 17.75 77 Thousand
07 Apr, 1987 17.75 17.75 17.5 17.75 31 Thousand
06 Apr, 1987 17.75 17.75 17.75 17.75 1000.00
03 Apr, 1987 17.5 17.75 17.5 17.5 30 Thousand
02 Apr, 1987 17.25 17.5 17.0 17.25 56 Thousand
01 Apr, 1987 17.38 17.38 17.0 17.38 10 Thousand