VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 May, 1987 14.88 14.88 14.75 14.88 25 Thousand
27 May, 1987 14.75 15.13 14.75 14.75 13 Thousand
26 May, 1987 14.75 15.0 14.75 14.75 16 Thousand
19 May, 1987 15.25 15.25 15.25 15.25 12 Thousand
18 May, 1987 15.75 16.0 15.5 15.75 22 Thousand
15 May, 1987 15.75 15.75 15.75 15.75 20 Thousand
13 May, 1987 15.75 15.75 15.75 15.75 4000.00
12 May, 1987 15.75 15.75 15.5 15.75 2000.00
11 May, 1987 15.75 15.75 15.75 15.75 1000.00
08 May, 1987 15.75 16.0 15.75 15.75 16 Thousand