VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1987 14.5 14.5 14.5 14.5 8000.00
09 Jul, 1987 14.75 14.75 14.75 14.75 2000.00
02 Jul, 1987 14.88 14.88 14.75 14.88 27 Thousand
01 Jul, 1987 14.88 14.88 14.75 14.88 50 Thousand
30 Jun, 1987 15.25 15.25 15.25 15.25 6000.00
29 Jun, 1987 15.25 15.25 14.75 15.25 46 Thousand
26 Jun, 1987 14.63 14.63 14.63 14.63 8000.00
25 Jun, 1987 14.5 14.75 14.5 14.5 8000.00
22 Jun, 1987 14.5 14.5 14.5 14.5 1000.00
19 Jun, 1987 14.75 14.75 14.5 14.75 10 Thousand