VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1987 15.5 15.5 15.0 15.5 55 Thousand
13 Aug, 1987 15.5 15.5 14.75 15.5 64 Thousand
12 Aug, 1987 14.63 14.63 14.5 14.63 22 Thousand
11 Aug, 1987 14.5 14.75 14.5 14.5 8000.00
10 Aug, 1987 15.0 15.0 15.0 15.0 1000.00
07 Aug, 1987 14.5 14.5 14.5 14.5 20 Thousand
06 Aug, 1987 14.75 14.75 14.75 14.75 5000.00
05 Aug, 1987 14.5 14.5 14.5 14.5 3000.00
30 Jul, 1987 15.0 15.0 14.38 15.0 41 Thousand
29 Jul, 1987 14.38 14.38 14.13 14.38 12 Thousand