VSE Corporation (VSEC)
USD 168.58
(-0.74%)
USD 168.58
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1987 | 15.25 | 16.0 | 15.25 | 15.25 | 42 Thousand |
| 31 Aug, 1987 | 15.5 | 15.5 | 15.25 | 15.5 | 16 Thousand |
| 28 Aug, 1987 | 15.0 | 15.0 | 15.0 | 15.0 | 2000.00 |
| 26 Aug, 1987 | 15.0 | 15.0 | 15.0 | 15.0 | 5000.00 |
| 25 Aug, 1987 | 15.5 | 15.5 | 15.0 | 15.5 | 8000.00 |
| 24 Aug, 1987 | 15.5 | 15.5 | 15.0 | 15.5 | 3000.00 |
| 21 Aug, 1987 | 15.25 | 15.25 | 15.0 | 15.25 | 2000.00 |
| 20 Aug, 1987 | 15.25 | 15.25 | 15.25 | 15.25 | 10 Thousand |
| 18 Aug, 1987 | 15.0 | 15.5 | 15.0 | 15.0 | 14 Thousand |
| 17 Aug, 1987 | 15.0 | 15.0 | 15.0 | 15.0 | 3000.00 |
VSEE
VSEEW
VSME
VSA
VSAI
VSAT