VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1987 14.5 15.5 14.5 14.5 54 Thousand
16 Oct, 1987 16.0 16.0 15.75 16.0 12 Thousand
15 Oct, 1987 15.75 15.75 15.75 15.75 11 Thousand
13 Oct, 1987 16.5 16.5 16.5 16.5 6000.00
12 Oct, 1987 15.75 15.75 15.75 15.75 1000.00
08 Oct, 1987 15.75 15.75 15.75 15.75 5000.00
07 Oct, 1987 15.75 16.0 15.75 15.75 20 Thousand
06 Oct, 1987 15.75 15.75 15.75 15.75 14 Thousand
05 Oct, 1987 16.0 16.0 15.75 16.0 21 Thousand
02 Oct, 1987 16.0 16.0 16.0 16.0 3000.00