VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1987 12.25 12.25 12.25 12.25 1000.00
24 Nov, 1987 12.63 12.63 12.5 12.63 222 Thousand
23 Nov, 1987 12.5 12.5 12.25 12.5 15 Thousand
19 Nov, 1987 12.75 12.75 12.25 12.75 15 Thousand
18 Nov, 1987 12.25 13.25 12.25 12.25 3000.00
16 Nov, 1987 12.25 12.75 12.25 12.25 34 Thousand
12 Nov, 1987 12.38 12.38 12.38 12.38 3000.00
11 Nov, 1987 12.25 12.25 12.25 12.25 1000.00
09 Nov, 1987 12.25 12.25 12.25 12.25 1000.00
05 Nov, 1987 12.25 12.25 12.25 12.25 5000.00