VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1987 15.5 16.38 15.25 15.5 14 Thousand
29 Dec, 1987 15.5 16.25 15.0 15.5 37 Thousand
28 Dec, 1987 15.25 15.63 15.25 15.25 16 Thousand
24 Dec, 1987 14.75 14.75 14.75 14.75 1000.00
23 Dec, 1987 14.5 14.63 14.5 14.5 11 Thousand
22 Dec, 1987 13.88 14.0 13.88 13.88 12 Thousand
21 Dec, 1987 13.5 13.88 13.5 13.5 31 Thousand
18 Dec, 1987 13.25 13.63 12.75 13.25 23 Thousand
17 Dec, 1987 13.25 13.25 13.25 13.25 9000.00
16 Dec, 1987 12.75 12.75 12.5 12.75 21 Thousand