VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1988 13.5 13.5 13.5 13.5 2000.00
08 Feb, 1988 13.5 13.5 13.5 13.5 8000.00
03 Feb, 1988 14.38 14.38 14.38 14.38 15 Thousand
22 Jan, 1988 14.25 14.25 14.25 14.25 2000.00
21 Jan, 1988 14.25 14.25 14.25 14.25 2000.00
15 Jan, 1988 14.75 14.75 14.75 14.75 11 Thousand
07 Jan, 1988 15.25 15.25 15.25 15.25 5000.00
06 Jan, 1988 15.38 17.0 15.38 15.38 58 Thousand
05 Jan, 1988 16.0 16.75 16.0 16.0 18 Thousand
04 Jan, 1988 16.0 16.5 16.0 16.0 19 Thousand