VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1988 14.0 14.0 14.0 14.0 2000.00
21 Apr, 1988 14.0 14.0 14.0 14.0 100 Thousand
20 Apr, 1988 13.5 13.5 13.5 13.5 3000.00
18 Apr, 1988 14.0 14.0 13.5 14.0 20 Thousand
15 Apr, 1988 13.75 14.0 13.5 13.75 23 Thousand
13 Apr, 1988 13.5 13.5 13.5 13.5 1000.00
12 Apr, 1988 14.75 14.75 14.75 14.75 10 Thousand
08 Apr, 1988 14.75 14.75 14.75 14.75 5000.00
07 Apr, 1988 13.75 13.75 13.75 13.75 9000.00
29 Mar, 1988 13.25 13.25 13.25 13.25 5000.00