VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1988 14.5 14.5 14.5 14.5 4000.00
29 Jun, 1988 14.5 14.5 14.13 14.5 4000.00
28 Jun, 1988 13.5 13.5 13.5 13.5 3000.00
20 Jun, 1988 14.0 14.0 14.0 14.0 10 Thousand
16 Jun, 1988 14.0 14.0 14.0 14.0 3000.00
14 Jun, 1988 15.13 15.13 14.0 15.13 10 Thousand
13 Jun, 1988 14.75 14.75 14.25 14.75 20 Thousand
10 Jun, 1988 14.25 14.25 14.25 14.25 1000.00
08 Jun, 1988 14.25 14.25 14.25 14.25 3000.00
27 May, 1988 14.75 14.75 14.75 14.75 1000.00