VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1988 14.75 14.75 14.75 14.75 1000.00
05 Aug, 1988 14.75 14.75 14.75 14.75 1000.00
28 Jul, 1988 15.0 15.0 14.75 15.0 25 Thousand
21 Jul, 1988 15.0 15.0 14.0 15.0 51 Thousand
20 Jul, 1988 13.25 13.25 13.25 13.25 1000.00
19 Jul, 1988 13.25 13.25 13.25 13.25 2000.00
14 Jul, 1988 13.63 13.63 13.5 13.63 2000.00
08 Jul, 1988 13.5 13.5 13.5 13.5 1000.00
07 Jul, 1988 13.5 13.5 13.5 13.5 17 Thousand
06 Jul, 1988 15.0 15.0 15.0 15.0 1000.00