VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 13.75 13.75 13.75 13.75 2000.00
06 Sep, 1988 12.75 12.75 12.75 12.75 1000.00
31 Aug, 1988 12.75 12.75 12.75 12.75 2000.00
30 Aug, 1988 12.75 12.75 12.75 12.75 1000.00
17 Aug, 1988 13.5 15.0 13.5 13.5 30 Thousand
16 Aug, 1988 14.0 14.0 13.75 14.0 14 Thousand
15 Aug, 1988 13.75 14.0 13.75 13.75 26 Thousand
12 Aug, 1988 14.25 14.75 14.25 14.25 3000.00
11 Aug, 1988 14.25 14.25 14.25 14.25 8000.00
10 Aug, 1988 14.25 14.25 14.25 14.25 20 Thousand