VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1988 12.75 12.75 12.75 12.75 2000.00
28 Oct, 1988 12.5 12.5 12.5 12.5 2000.00
27 Oct, 1988 12.75 12.75 12.75 12.75 2000.00
25 Oct, 1988 13.0 13.0 13.0 13.0 11 Thousand
20 Oct, 1988 13.0 13.0 13.0 13.0 7000.00
19 Oct, 1988 13.0 13.0 13.0 13.0 1000.00
18 Oct, 1988 13.0 13.0 13.0 13.0 4000.00
17 Oct, 1988 13.0 13.0 13.0 13.0 11 Thousand
13 Oct, 1988 13.0 13.0 13.0 13.0 3000.00
12 Oct, 1988 13.0 13.0 13.0 13.0 2000.00