VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1988 12.25 12.25 11.88 12.25 1.2 Million
21 Nov, 1988 12.75 12.75 12.75 12.75 2000.00
18 Nov, 1988 12.5 12.75 12.25 12.5 10 Thousand
17 Nov, 1988 12.25 12.25 12.25 12.25 26 Thousand
16 Nov, 1988 12.5 12.5 12.5 12.5 3000.00
10 Nov, 1988 13.0 13.0 12.25 13.0 9000.00
09 Nov, 1988 12.75 13.0 12.75 12.75 36 Thousand
08 Nov, 1988 12.75 12.75 12.75 12.75 3000.00
07 Nov, 1988 12.75 12.75 12.75 12.75 1000.00
04 Nov, 1988 12.75 12.75 12.75 12.75 1000.00