VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1989 12.25 12.25 12.25 12.25 5000.00
11 Jan, 1989 12.75 12.75 12.5 12.75 16 Thousand
05 Jan, 1989 12.75 12.75 12.75 12.75 2000.00
30 Dec, 1988 13.0 13.0 12.0 13.0 7000.00
29 Dec, 1988 12.5 12.5 12.5 12.5 2000.00
28 Dec, 1988 12.25 12.25 12.25 12.25 10 Thousand
27 Dec, 1988 12.0 12.25 12.0 12.0 28 Thousand
23 Dec, 1988 12.0 12.0 12.0 12.0 15 Thousand
22 Dec, 1988 12.75 12.75 12.75 12.75 6000.00
20 Dec, 1988 12.75 12.75 12.75 12.75 1000.00